Cap Mercado MX$41.76T
5.02%
Volumen 24h MX$2.47T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2021 | MX$0.018569 | MX$0.018095 | MX$0.01979 | MX$0.018865 | - | - |
Oct-25 2021 | MX$0.018828 | MX$0.018013 | MX$0.018945 | MX$0.018133 | - | - |
Oct-24 2021 | MX$0.018161 | MX$0.017695 | MX$0.019014 | MX$0.018559 | - | - |
Oct-23 2021 | MX$0.018541 | MX$0.01757 | MX$0.018831 | MX$0.017659 | - | - |
Oct-22 2021 | MX$0.017646 | MX$0.017436 | MX$0.018394 | MX$0.017973 | - | - |
Oct-21 2021 | MX$0.017992 | MX$0.017915 | MX$0.019162 | MX$0.018358 | - | - |
Oct-20 2021 | MX$0.01839 | MX$0.016859 | MX$0.01839 | MX$0.017092 | - | - |
Oct-19 2021 | MX$0.017172 | MX$0.016518 | MX$0.017243 | MX$0.016704 | MX$13,438 | - |
Oct-18 2021 | MX$0.016703 | MX$0.016522 | MX$0.017282 | MX$0.017026 | MX$1,873 | - |
Oct-17 2021 | MX$0.01701 | MX$0.016384 | MX$0.017361 | MX$0.017084 | - | - |
Oct-16 2021 | MX$0.017084 | MX$0.016931 | MX$0.017553 | MX$0.017216 | - | - |
Oct-15 2021 | MX$0.017193 | MX$0.016529 | MX$0.017327 | MX$0.016898 | - | - |
Oct-14 2021 | MX$0.016918 | MX$0.015942 | MX$0.016943 | MX$0.015953 | - | - |
Oct-13 2021 | MX$0.015943 | MX$0.015262 | MX$0.015971 | MX$0.015535 | - | - |
Oct-12 2021 | MX$0.015529 | MX$0.015172 | MX$0.015748 | MX$0.015735 | - | - |
Análisis de precios históricos y de mercado de Stoner Doge Finance (STOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.