Cap Mercado R$12.48T
4.34%
Volumen 24h R$750.86B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2021 | R$0.00555062 | R$0.00540878 | R$0.00591568 | R$0.00563909 | - | - |
Oct-25 2021 | R$0.00562812 | R$0.00538432 | R$0.00566303 | R$0.0054202 | - | - |
Oct-24 2021 | R$0.0054286 | R$0.00528921 | R$0.00568353 | R$0.00554753 | - | - |
Oct-23 2021 | R$0.00554227 | R$0.00525191 | R$0.00562905 | R$0.00527847 | - | - |
Oct-22 2021 | R$0.00527471 | R$0.00521189 | R$0.00549826 | R$0.00537236 | - | - |
Oct-21 2021 | R$0.00537807 | R$0.00535508 | R$0.00572798 | R$0.00548749 | - | - |
Oct-20 2021 | R$0.00549699 | R$0.00503958 | R$0.00549699 | R$0.00510916 | - | - |
Oct-19 2021 | R$0.00513304 | R$0.00493761 | R$0.00515418 | R$0.00499307 | R$4,017 | - |
Oct-18 2021 | R$0.0049927 | R$0.0049386 | R$0.00516594 | R$0.00508927 | R$560 | - |
Oct-17 2021 | R$0.00508456 | R$0.00489763 | R$0.00518951 | R$0.00510667 | - | - |
Oct-16 2021 | R$0.0051068 | R$0.00506095 | R$0.00524703 | R$0.0051462 | - | - |
Oct-15 2021 | R$0.00513915 | R$0.00494075 | R$0.00517932 | R$0.00505111 | - | - |
Oct-14 2021 | R$0.00505714 | R$0.0047655 | R$0.00506448 | R$0.00476875 | - | - |
Oct-13 2021 | R$0.00476564 | R$0.00456212 | R$0.00477398 | R$0.00464368 | - | - |
Oct-12 2021 | R$0.00464188 | R$0.00453533 | R$0.00470733 | R$0.00470337 | - | - |
Análisis de precios históricos y de mercado de Stoner Doge Finance (STOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.