Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.0009951 CHF0.00096967 CHF0.00106055 CHF0.00101096 - -
Oct-25 2021 CHF0.001009 CHF0.00096529 CHF0.00101526 CHF0.00097172 - -
Oct-24 2021 CHF0.00097323 CHF0.00094824 CHF0.00101893 CHF0.00099455 - -
Oct-23 2021 CHF0.00099361 CHF0.00094155 CHF0.00100916 CHF0.00094631 - -
Oct-22 2021 CHF0.00094564 CHF0.00093438 CHF0.00098571 CHF0.00096314 - -
Oct-21 2021 CHF0.00096417 CHF0.00096005 CHF0.0010269 CHF0.00098378 - -
Oct-20 2021 CHF0.00098549 CHF0.00090348 CHF0.00098549 CHF0.00091596 - -
Oct-19 2021 CHF0.00092024 CHF0.0008852 CHF0.00092403 CHF0.00089515 CHF720 -
Oct-18 2021 CHF0.00089508 CHF0.00088538 CHF0.00092614 CHF0.00091239 CHF100 -
Oct-17 2021 CHF0.00091155 CHF0.00087804 CHF0.00093036 CHF0.00091551 - -
Oct-16 2021 CHF0.00091553 CHF0.00090732 CHF0.00094068 CHF0.0009226 - -
Oct-15 2021 CHF0.00092134 CHF0.00088577 CHF0.00092854 CHF0.00090555 - -
Oct-14 2021 CHF0.00090663 CHF0.00085435 CHF0.00090795 CHF0.00085493 - -
Oct-13 2021 CHF0.00085437 CHF0.00081789 CHF0.00085587 CHF0.00083251 - -
Oct-12 2021 CHF0.00083219 CHF0.00081308 CHF0.00084392 CHF0.00084321 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.