Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Stoner Doge Finance STOGE

Stoner Doge Finance (STOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.00149623 CA$0.001458 CA$0.00159463 CA$0.00152008 - -
Oct-25 2021 CA$0.00151712 CA$0.0014514 CA$0.00152653 CA$0.00146107 - -
Oct-24 2021 CA$0.00146334 CA$0.00142576 CA$0.00153206 CA$0.0014954 - -
Oct-23 2021 CA$0.00149398 CA$0.00141571 CA$0.00151737 CA$0.00142287 - -
Oct-22 2021 CA$0.00142185 CA$0.00140492 CA$0.00148211 CA$0.00144818 - -
Oct-21 2021 CA$0.00144972 CA$0.00144352 CA$0.00154404 CA$0.00147921 - -
Oct-20 2021 CA$0.00148177 CA$0.00135847 CA$0.00148177 CA$0.00137723 - -
Oct-19 2021 CA$0.00138367 CA$0.00133098 CA$0.00138936 CA$0.00134593 CA$1,083 -
Oct-18 2021 CA$0.00134584 CA$0.00133125 CA$0.00139254 CA$0.00137187 CA$151 -
Oct-17 2021 CA$0.0013706 CA$0.00132021 CA$0.00139889 CA$0.00137656 - -
Oct-16 2021 CA$0.00137659 CA$0.00136423 CA$0.00141439 CA$0.00138721 - -
Oct-15 2021 CA$0.00138531 CA$0.00133183 CA$0.00139614 CA$0.00136158 - -
Oct-14 2021 CA$0.00136321 CA$0.00128459 CA$0.00136519 CA$0.00128547 - -
Oct-13 2021 CA$0.00128463 CA$0.00122977 CA$0.00128688 CA$0.00125175 - -
Oct-12 2021 CA$0.00125127 CA$0.00122255 CA$0.00126891 CA$0.00126784 - -

Historical and market price analysis of Stoner Doge Finance (STOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.