Market Cap Rp40,878.47T 1.86%
Volume 24h Rp1,669.80T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2022 Rp0.025057 Rp0.025057 Rp0.025057 Rp0.025057 - -
Jun-20 2022 Rp0.025057 Rp0.025057 Rp0.025057 Rp0.025057 - -
Jun-19 2022 Rp0.025057 Rp0.025057 Rp0.025057 Rp0.025057 - -
Jun-18 2022 Rp0.025057 Rp0.025057 Rp0.025057 Rp0.025057 - -
Jun-17 2022 Rp0.025057 Rp0.025057 Rp0.025057 Rp0.025057 - -
Jun-16 2022 Rp0.025057 Rp0.025057 Rp0.025057 Rp0.025057 - -
Jun-15 2022 Rp0.025057 Rp0.025057 Rp0.025072 Rp0.025072 - -
Jun-14 2022 Rp0.025072 Rp0.024094 Rp0.027593 Rp0.026485 Rp840,286 -
Jun-13 2022 Rp0.026485 Rp0.025863 Rp0.033298 Rp0.030147 Rp754,049 -
Jun-12 2022 Rp0.030147 Rp0.030147 Rp0.03016 Rp0.03016 - -
Jun-11 2022 Rp0.03016 Rp0.029815 Rp0.032583 Rp0.031228 Rp1,228,436 -
Jun-10 2022 Rp0.031228 Rp0.030083 Rp0.050855 Rp0.050855 Rp1,288,851 -
Jun-09 2022 Rp0.050855 Rp0.050855 Rp0.050855 Rp0.050855 - -
Jun-08 2022 Rp0.050855 Rp0.050855 Rp0.05095 Rp0.05095 - -
Jun-07 2022 Rp0.05095 Rp0.048052 Rp0.051866 Rp0.051637 Rp2,503,644 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.