Market Cap R46.91T 2.16%
Volume 24h R2.00T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2022 R0.00002897 R0.00002897 R0.00002897 R0.00002897 - -
Jun-20 2022 R0.00002897 R0.00002897 R0.00002897 R0.00002897 - -
Jun-19 2022 R0.00002897 R0.00002897 R0.00002897 R0.00002897 - -
Jun-18 2022 R0.00002897 R0.00002897 R0.00002897 R0.00002897 - -
Jun-17 2022 R0.00002897 R0.00002897 R0.00002897 R0.00002897 - -
Jun-16 2022 R0.00002897 R0.00002897 R0.00002897 R0.00002897 - -
Jun-15 2022 R0.00002897 R0.00002897 R0.00002899 R0.00002899 - -
Jun-14 2022 R0.00002899 R0.00002786 R0.0000319 R0.00003062 R972 -
Jun-13 2022 R0.00003062 R0.0000299 R0.0000385 R0.00003486 R872 -
Jun-12 2022 R0.00003486 R0.00003486 R0.00003487 R0.00003487 - -
Jun-11 2022 R0.00003487 R0.00003447 R0.00003767 R0.00003611 R1,421 -
Jun-10 2022 R0.00003611 R0.00003478 R0.0000588 R0.0000588 R1,490 -
Jun-09 2022 R0.0000588 R0.0000588 R0.0000588 R0.0000588 - -
Jun-08 2022 R0.0000588 R0.0000588 R0.00005891 R0.00005891 - -
Jun-07 2022 R0.00005891 R0.00005556 R0.00005997 R0.00005971 R2,895 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.