Market Cap AR$2,190.36T 2.35%
Volume 24h AR$91.25T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 26 Seconds ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2022 AR$0.00134879 AR$0.00134879 AR$0.00134879 AR$0.00134879 - -
Jun-20 2022 AR$0.00134879 AR$0.00134879 AR$0.00134879 AR$0.00134879 - -
Jun-19 2022 AR$0.00134879 AR$0.00134879 AR$0.00134879 AR$0.00134879 - -
Jun-18 2022 AR$0.00134879 AR$0.00134879 AR$0.00134879 AR$0.00134879 - -
Jun-17 2022 AR$0.00134879 AR$0.00134879 AR$0.00134879 AR$0.00134879 - -
Jun-16 2022 AR$0.00134879 AR$0.00134879 AR$0.00134879 AR$0.00134879 - -
Jun-15 2022 AR$0.00134879 AR$0.00134879 AR$0.00134957 AR$0.00134957 - -
Jun-14 2022 AR$0.00134957 AR$0.00129692 AR$0.0014853 AR$0.00142566 AR$45,230 -
Jun-13 2022 AR$0.00142566 AR$0.00139213 AR$0.00179237 AR$0.00162275 AR$40,588 -
Jun-12 2022 AR$0.00162275 AR$0.00162275 AR$0.00162347 AR$0.00162347 - -
Jun-11 2022 AR$0.00162347 AR$0.00160489 AR$0.00175385 AR$0.00168096 AR$66,123 -
Jun-10 2022 AR$0.00168096 AR$0.00161931 AR$0.00273741 AR$0.00273741 AR$69,375 -
Jun-09 2022 AR$0.00273741 AR$0.00273741 AR$0.00273741 AR$0.00273741 - -
Jun-08 2022 AR$0.00273741 AR$0.00273741 AR$0.0027425 AR$0.0027425 - -
Jun-07 2022 AR$0.0027425 AR$0.00258652 AR$0.00279182 AR$0.00277951 AR$134,764 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.