Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2022 HK$0.00001207 HK$0.00001207 HK$0.00001207 HK$0.00001207 - -
Jun-20 2022 HK$0.00001207 HK$0.00001207 HK$0.00001207 HK$0.00001207 - -
Jun-19 2022 HK$0.00001207 HK$0.00001207 HK$0.00001207 HK$0.00001207 - -
Jun-18 2022 HK$0.00001207 HK$0.00001207 HK$0.00001207 HK$0.00001207 - -
Jun-17 2022 HK$0.00001207 HK$0.00001207 HK$0.00001207 HK$0.00001207 - -
Jun-16 2022 HK$0.00001207 HK$0.00001207 HK$0.00001207 HK$0.00001207 - -
Jun-15 2022 HK$0.00001207 HK$0.00001207 HK$0.00001208 HK$0.00001208 - -
Jun-14 2022 HK$0.00001208 HK$0.00001161 HK$0.0000133 HK$0.00001276 HK$405 -
Jun-13 2022 HK$0.00001276 HK$0.00001246 HK$0.00001605 HK$0.00001453 HK$363 -
Jun-12 2022 HK$0.00001453 HK$0.00001453 HK$0.00001453 HK$0.00001453 - -
Jun-11 2022 HK$0.00001453 HK$0.00001437 HK$0.0000157 HK$0.00001505 HK$592 -
Jun-10 2022 HK$0.00001505 HK$0.0000145 HK$0.00002451 HK$0.00002451 HK$621 -
Jun-09 2022 HK$0.00002451 HK$0.00002451 HK$0.00002451 HK$0.00002451 - -
Jun-08 2022 HK$0.00002451 HK$0.00002451 HK$0.00002455 HK$0.00002455 - -
Jun-07 2022 HK$0.00002455 HK$0.00002316 HK$0.000025 HK$0.00002489 HK$1,207 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.