Market Cap AU$3.83T 2.26%
Volume 24h AU$163.36B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2022 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 - -
Jun-20 2022 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 - -
Jun-19 2022 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 - -
Jun-18 2022 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 - -
Jun-17 2022 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 - -
Jun-16 2022 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 AU$0.0000023613 - -
Jun-15 2022 AU$0.0000023613 AU$0.0000023613 AU$0.0000023627 AU$0.0000023627 - -
Jun-14 2022 AU$0.0000023627 AU$0.0000022705 AU$0.0000026003 AU$0.0000024959 AU$79 -
Jun-13 2022 AU$0.0000024959 AU$0.0000024372 AU$0.0000031379 AU$0.000002841 AU$71 -
Jun-12 2022 AU$0.000002841 AU$0.000002841 AU$0.0000028422 AU$0.0000028422 - -
Jun-11 2022 AU$0.0000028422 AU$0.0000028097 AU$0.0000030705 AU$0.0000029429 AU$116 -
Jun-10 2022 AU$0.0000029429 AU$0.0000028349 AU$0.0000047924 AU$0.0000047924 AU$121 -
Jun-09 2022 AU$0.0000047924 AU$0.0000047924 AU$0.0000047924 AU$0.0000047924 - -
Jun-08 2022 AU$0.0000047924 AU$0.0000047924 AU$0.0000048013 AU$0.0000048013 - -
Jun-07 2022 AU$0.0000048013 AU$0.0000045283 AU$0.0000048877 AU$0.0000048661 AU$236 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.