Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2022 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 - -
Jun-20 2022 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 - -
Jun-19 2022 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 - -
Jun-18 2022 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 - -
Jun-17 2022 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 - -
Jun-16 2022 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 Bs.0.00005612 - -
Jun-15 2022 Bs.0.00005612 Bs.0.00005612 Bs.0.00005616 Bs.0.00005616 - -
Jun-14 2022 Bs.0.00005616 Bs.0.00005396 Bs.0.0000618 Bs.0.00005932 Bs.1,882 -
Jun-13 2022 Bs.0.00005932 Bs.0.00005793 Bs.0.00007458 Bs.0.00006752 Bs.1,689 -
Jun-12 2022 Bs.0.00006752 Bs.0.00006752 Bs.0.00006755 Bs.0.00006755 - -
Jun-11 2022 Bs.0.00006755 Bs.0.00006678 Bs.0.00007298 Bs.0.00006995 Bs.2,752 -
Jun-10 2022 Bs.0.00006995 Bs.0.00006738 Bs.0.00011391 Bs.0.00011391 Bs.2,887 -
Jun-09 2022 Bs.0.00011391 Bs.0.00011391 Bs.0.00011391 Bs.0.00011391 - -
Jun-08 2022 Bs.0.00011391 Bs.0.00011391 Bs.0.00011412 Bs.0.00011412 - -
Jun-07 2022 Bs.0.00011412 Bs.0.00010763 Bs.0.00011617 Bs.0.00011566 Bs.5,608 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.