Market Cap CL$2,352.45T -0.13%
Volume 24h CL$106.48T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2022 CL$0.00146323 CL$0.00146323 CL$0.00146323 CL$0.00146323 - -
Jun-20 2022 CL$0.00146323 CL$0.00146323 CL$0.00146323 CL$0.00146323 - -
Jun-19 2022 CL$0.00146323 CL$0.00146323 CL$0.00146323 CL$0.00146323 - -
Jun-18 2022 CL$0.00146323 CL$0.00146323 CL$0.00146323 CL$0.00146323 - -
Jun-17 2022 CL$0.00146323 CL$0.00146323 CL$0.00146323 CL$0.00146323 - -
Jun-16 2022 CL$0.00146323 CL$0.00146323 CL$0.00146323 CL$0.00146323 - -
Jun-15 2022 CL$0.00146323 CL$0.00146323 CL$0.00146408 CL$0.00146408 - -
Jun-14 2022 CL$0.00146408 CL$0.00140697 CL$0.00161133 CL$0.00154663 CL$49,068 -
Jun-13 2022 CL$0.00154663 CL$0.00151026 CL$0.00194445 CL$0.00176044 CL$44,032 -
Jun-12 2022 CL$0.00176044 CL$0.00176044 CL$0.00176123 CL$0.00176123 - -
Jun-11 2022 CL$0.00176123 CL$0.00174107 CL$0.00190267 CL$0.00182359 CL$71,734 -
Jun-10 2022 CL$0.00182359 CL$0.00175671 CL$0.00296968 CL$0.00296968 CL$75,262 -
Jun-09 2022 CL$0.00296968 CL$0.00296968 CL$0.00296968 CL$0.00296968 - -
Jun-08 2022 CL$0.00296968 CL$0.00296968 CL$0.0029752 CL$0.0029752 - -
Jun-07 2022 CL$0.0029752 CL$0.00280599 CL$0.00302871 CL$0.00301535 CL$146,199 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.