Market Cap CHF2.25T -1.02%
Volume 24h CHF102.16B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 28 Seconds ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2022 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 - -
Jun-20 2022 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 - -
Jun-19 2022 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 - -
Jun-18 2022 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 - -
Jun-17 2022 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 - -
Jun-16 2022 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 CHF0.0000014115 - -
Jun-15 2022 CHF0.0000014115 CHF0.0000014115 CHF0.0000014124 CHF0.0000014124 - -
Jun-14 2022 CHF0.0000014124 CHF0.0000013573 CHF0.0000015544 CHF0.000001492 CHF47 -
Jun-13 2022 CHF0.000001492 CHF0.0000014569 CHF0.0000018758 CHF0.0000016982 CHF42 -
Jun-12 2022 CHF0.0000016982 CHF0.0000016982 CHF0.000001699 CHF0.000001699 - -
Jun-11 2022 CHF0.000001699 CHF0.0000016796 CHF0.0000018355 CHF0.0000017592 CHF69 -
Jun-10 2022 CHF0.0000017592 CHF0.0000016947 CHF0.0000028648 CHF0.0000028648 CHF73 -
Jun-09 2022 CHF0.0000028648 CHF0.0000028648 CHF0.0000028648 CHF0.0000028648 - -
Jun-08 2022 CHF0.0000028648 CHF0.0000028648 CHF0.0000028701 CHF0.0000028701 - -
Jun-07 2022 CHF0.0000028701 CHF0.0000027069 CHF0.0000029217 CHF0.0000029089 CHF141 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.