Market Cap $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-20 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-19 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-18 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-17 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-16 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-15 2022 | $0.0000015429 | $0.0000015429 | $0.0000015438 | $0.0000015438 | - | - |
Jun-14 2022 | $0.0000015438 | $0.0000014835 | $0.000001699 | $0.0000016308 | $52 | - |
Jun-13 2022 | $0.0000016308 | $0.0000015924 | $0.0000020503 | $0.0000018563 | $46 | - |
Jun-12 2022 | $0.0000018563 | $0.0000018563 | $0.0000018571 | $0.0000018571 | - | - |
Jun-11 2022 | $0.0000018571 | $0.0000018358 | $0.0000020062 | $0.0000019228 | $76 | - |
Jun-10 2022 | $0.0000019228 | $0.0000018523 | $0.0000031313 | $0.0000031313 | $79 | - |
Jun-09 2022 | $0.0000031313 | $0.0000031313 | $0.0000031313 | $0.0000031313 | - | - |
Jun-08 2022 | $0.0000031313 | $0.0000031313 | $0.0000031372 | $0.0000031372 | - | - |
Jun-07 2022 | $0.0000031372 | $0.0000029587 | $0.0000031936 | $0.0000031795 | $154 | - |