시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-20 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-19 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-18 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-17 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-16 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-15 2022 | $0.0000015429 | $0.0000015429 | $0.0000015438 | $0.0000015438 | - | - |
| Jun-14 2022 | $0.0000015438 | $0.0000014835 | $0.000001699 | $0.0000016308 | $52 | - |
| Jun-13 2022 | $0.0000016308 | $0.0000015924 | $0.0000020503 | $0.0000018563 | $46 | - |
| Jun-12 2022 | $0.0000018563 | $0.0000018563 | $0.0000018571 | $0.0000018571 | - | - |
| Jun-11 2022 | $0.0000018571 | $0.0000018358 | $0.0000020062 | $0.0000019228 | $76 | - |
| Jun-10 2022 | $0.0000019228 | $0.0000018523 | $0.0000031313 | $0.0000031313 | $79 | - |
| Jun-09 2022 | $0.0000031313 | $0.0000031313 | $0.0000031313 | $0.0000031313 | - | - |
| Jun-08 2022 | $0.0000031313 | $0.0000031313 | $0.0000031372 | $0.0000031372 | - | - |
| Jun-07 2022 | $0.0000031372 | $0.0000029587 | $0.0000031936 | $0.0000031795 | $154 | - |