Cap Mercado $2.43T
4.09%
Volume 24h $175.27B
-8.13%
BTC % 51.44%
0.71%
ETH % 15.13%
-0.92%
Moedas
26.678
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-20 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-19 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-18 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-17 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-16 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
Jun-15 2022 | $0.0000015429 | $0.0000015429 | $0.0000015438 | $0.0000015438 | - | - |
Jun-14 2022 | $0.0000015438 | $0.0000014835 | $0.000001699 | $0.0000016308 | $52 | - |
Jun-13 2022 | $0.0000016308 | $0.0000015924 | $0.0000020503 | $0.0000018563 | $46 | - |
Jun-12 2022 | $0.0000018563 | $0.0000018563 | $0.0000018571 | $0.0000018571 | - | - |
Jun-11 2022 | $0.0000018571 | $0.0000018358 | $0.0000020062 | $0.0000019228 | $76 | - |
Jun-10 2022 | $0.0000019228 | $0.0000018523 | $0.0000031313 | $0.0000031313 | $79 | - |
Jun-09 2022 | $0.0000031313 | $0.0000031313 | $0.0000031313 | $0.0000031313 | - | - |
Jun-08 2022 | $0.0000031313 | $0.0000031313 | $0.0000031372 | $0.0000031372 | - | - |
Jun-07 2022 | $0.0000031372 | $0.0000029587 | $0.0000031936 | $0.0000031795 | $154 | - |