Market Cap RM11.82T 0.27%
Volume 24h RM539.54B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2022 RM0.0000073589 RM0.0000073589 RM0.0000073589 RM0.0000073589 - -
Jun-20 2022 RM0.0000073589 RM0.0000073589 RM0.0000073589 RM0.0000073589 - -
Jun-19 2022 RM0.0000073589 RM0.0000073589 RM0.0000073589 RM0.0000073589 - -
Jun-18 2022 RM0.0000073589 RM0.0000073589 RM0.0000073589 RM0.0000073589 - -
Jun-17 2022 RM0.0000073589 RM0.0000073589 RM0.0000073589 RM0.0000073589 - -
Jun-16 2022 RM0.0000073589 RM0.0000073589 RM0.0000073589 RM0.0000073589 - -
Jun-15 2022 RM0.0000073589 RM0.0000073589 RM0.0000073632 RM0.0000073632 - -
Jun-14 2022 RM0.0000073632 RM0.0000070759 RM0.0000081037 RM0.0000077783 RM247 -
Jun-13 2022 RM0.0000077783 RM0.0000075954 RM0.000009779 RM0.0000088536 RM221 -
Jun-12 2022 RM0.0000088536 RM0.0000088536 RM0.0000088575 RM0.0000088575 - -
Jun-11 2022 RM0.0000088575 RM0.0000087562 RM0.0000095689 RM0.0000091712 RM361 -
Jun-10 2022 RM0.0000091712 RM0.0000088349 RM0.00001493 RM0.00001493 RM379 -
Jun-09 2022 RM0.00001493 RM0.00001493 RM0.00001493 RM0.00001493 - -
Jun-08 2022 RM0.00001493 RM0.00001493 RM0.00001496 RM0.00001496 - -
Jun-07 2022 RM0.00001496 RM0.00001411 RM0.00001523 RM0.00001516 RM735 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.