Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2022 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 - -
Jun-20 2022 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 - -
Jun-19 2022 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 - -
Jun-18 2022 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 - -
Jun-17 2022 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 - -
Jun-16 2022 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 CA$0.0000021109 - -
Jun-15 2022 CA$0.0000021109 CA$0.0000021109 CA$0.0000021121 CA$0.0000021121 - -
Jun-14 2022 CA$0.0000021121 CA$0.0000020297 CA$0.0000023245 CA$0.0000022312 CA$71 -
Jun-13 2022 CA$0.0000022312 CA$0.0000021787 CA$0.0000028051 CA$0.0000025397 CA$64 -
Jun-12 2022 CA$0.0000025397 CA$0.0000025397 CA$0.0000025408 CA$0.0000025408 - -
Jun-11 2022 CA$0.0000025408 CA$0.0000025117 CA$0.0000027448 CA$0.0000026308 CA$103 -
Jun-10 2022 CA$0.0000026308 CA$0.0000025343 CA$0.0000042842 CA$0.0000042842 CA$109 -
Jun-09 2022 CA$0.0000042842 CA$0.0000042842 CA$0.0000042842 CA$0.0000042842 - -
Jun-08 2022 CA$0.0000042842 CA$0.0000042842 CA$0.0000042921 CA$0.0000042921 - -
Jun-07 2022 CA$0.0000042921 CA$0.000004048 CA$0.0000043693 CA$0.00000435 CA$211 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.