Market Cap CN¥18.10T 2.16%
Volume 24h CN¥769.83B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2022 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 - -
Jun-20 2022 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 - -
Jun-19 2022 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 - -
Jun-18 2022 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 - -
Jun-17 2022 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 - -
Jun-16 2022 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 CN¥0.00001117 - -
Jun-15 2022 CN¥0.00001117 CN¥0.00001117 CN¥0.00001118 CN¥0.00001118 - -
Jun-14 2022 CN¥0.00001118 CN¥0.00001074 CN¥0.00001231 CN¥0.00001181 CN¥375 -
Jun-13 2022 CN¥0.00001181 CN¥0.00001153 CN¥0.00001485 CN¥0.00001345 CN¥336 -
Jun-12 2022 CN¥0.00001345 CN¥0.00001345 CN¥0.00001345 CN¥0.00001345 - -
Jun-11 2022 CN¥0.00001345 CN¥0.0000133 CN¥0.00001453 CN¥0.00001393 CN¥548 -
Jun-10 2022 CN¥0.00001393 CN¥0.00001342 CN¥0.00002268 CN¥0.00002268 CN¥575 -
Jun-09 2022 CN¥0.00002268 CN¥0.00002268 CN¥0.00002268 CN¥0.00002268 - -
Jun-08 2022 CN¥0.00002268 CN¥0.00002268 CN¥0.00002273 CN¥0.00002273 - -
Jun-07 2022 CN¥0.00002273 CN¥0.00002143 CN¥0.00002313 CN¥0.00002303 CN¥1,117 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.