Market Cap MX$43.02T 2.4%
Volume 24h MX$1.68T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2022 MX$0.00002647 MX$0.00002647 MX$0.00002647 MX$0.00002647 - -
Jun-20 2022 MX$0.00002647 MX$0.00002647 MX$0.00002647 MX$0.00002647 - -
Jun-19 2022 MX$0.00002647 MX$0.00002647 MX$0.00002647 MX$0.00002647 - -
Jun-18 2022 MX$0.00002647 MX$0.00002647 MX$0.00002647 MX$0.00002647 - -
Jun-17 2022 MX$0.00002647 MX$0.00002647 MX$0.00002647 MX$0.00002647 - -
Jun-16 2022 MX$0.00002647 MX$0.00002647 MX$0.00002647 MX$0.00002647 - -
Jun-15 2022 MX$0.00002647 MX$0.00002647 MX$0.00002649 MX$0.00002649 - -
Jun-14 2022 MX$0.00002649 MX$0.00002545 MX$0.00002915 MX$0.00002798 MX$888 -
Jun-13 2022 MX$0.00002798 MX$0.00002732 MX$0.00003518 MX$0.00003185 MX$797 -
Jun-12 2022 MX$0.00003185 MX$0.00003185 MX$0.00003186 MX$0.00003186 - -
Jun-11 2022 MX$0.00003186 MX$0.0000315 MX$0.00003442 MX$0.00003299 MX$1,298 -
Jun-10 2022 MX$0.00003299 MX$0.00003178 MX$0.00005373 MX$0.00005373 MX$1,362 -
Jun-09 2022 MX$0.00005373 MX$0.00005373 MX$0.00005373 MX$0.00005373 - -
Jun-08 2022 MX$0.00005373 MX$0.00005373 MX$0.00005383 MX$0.00005383 - -
Jun-07 2022 MX$0.00005383 MX$0.00005077 MX$0.0000548 MX$0.00005456 MX$2,645 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.