Market Cap Tk276.40T 2.43%
Volume 24h Tk11.49T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Stoned Shiba STONED

Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2022 Tk0.00016975 Tk0.00016975 Tk0.00016975 Tk0.00016975 - -
Jun-20 2022 Tk0.00016975 Tk0.00016975 Tk0.00016975 Tk0.00016975 - -
Jun-19 2022 Tk0.00016975 Tk0.00016975 Tk0.00016975 Tk0.00016975 - -
Jun-18 2022 Tk0.00016975 Tk0.00016975 Tk0.00016975 Tk0.00016975 - -
Jun-17 2022 Tk0.00016975 Tk0.00016975 Tk0.00016975 Tk0.00016975 - -
Jun-16 2022 Tk0.00016975 Tk0.00016975 Tk0.00016975 Tk0.00016975 - -
Jun-15 2022 Tk0.00016975 Tk0.00016975 Tk0.00016985 Tk0.00016985 - -
Jun-14 2022 Tk0.00016985 Tk0.00016322 Tk0.00018693 Tk0.00017942 Tk5,693 -
Jun-13 2022 Tk0.00017942 Tk0.0001752 Tk0.00022558 Tk0.00020423 Tk5,108 -
Jun-12 2022 Tk0.00020423 Tk0.00020423 Tk0.00020432 Tk0.00020432 - -
Jun-11 2022 Tk0.00020432 Tk0.00020198 Tk0.00022073 Tk0.00021156 Tk8,322 -
Jun-10 2022 Tk0.00021156 Tk0.0002038 Tk0.00034452 Tk0.00034452 Tk8,731 -
Jun-09 2022 Tk0.00034452 Tk0.00034452 Tk0.00034452 Tk0.00034452 - -
Jun-08 2022 Tk0.00034452 Tk0.00034452 Tk0.00034516 Tk0.00034516 - -
Jun-07 2022 Tk0.00034516 Tk0.00032553 Tk0.00035136 Tk0.00034981 Tk16,961 -

Historical and market price analysis of Stoned Shiba (STONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.