Cap Mercado Rp40,185.66T
2.1%
Volumen 24h Rp1,585.62T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-21 2022 | Rp0.024731 | Rp0.024731 | Rp0.024731 | Rp0.024731 | - | - |
Jun-20 2022 | Rp0.024731 | Rp0.024731 | Rp0.024731 | Rp0.024731 | - | - |
Jun-19 2022 | Rp0.024731 | Rp0.024731 | Rp0.024731 | Rp0.024731 | - | - |
Jun-18 2022 | Rp0.024731 | Rp0.024731 | Rp0.024731 | Rp0.024731 | - | - |
Jun-17 2022 | Rp0.024731 | Rp0.024731 | Rp0.024731 | Rp0.024731 | - | - |
Jun-16 2022 | Rp0.024731 | Rp0.024731 | Rp0.024731 | Rp0.024731 | - | - |
Jun-15 2022 | Rp0.024731 | Rp0.024731 | Rp0.024745 | Rp0.024745 | - | - |
Jun-14 2022 | Rp0.024745 | Rp0.02378 | Rp0.027234 | Rp0.02614 | Rp829,333 | - |
Jun-13 2022 | Rp0.02614 | Rp0.025525 | Rp0.032864 | Rp0.029754 | Rp744,220 | - |
Jun-12 2022 | Rp0.029754 | Rp0.029754 | Rp0.029767 | Rp0.029767 | - | - |
Jun-11 2022 | Rp0.029767 | Rp0.029426 | Rp0.032158 | Rp0.030821 | Rp1,212,422 | - |
Jun-10 2022 | Rp0.030821 | Rp0.029691 | Rp0.050192 | Rp0.050192 | Rp1,272,050 | - |
Jun-09 2022 | Rp0.050192 | Rp0.050192 | Rp0.050192 | Rp0.050192 | - | - |
Jun-08 2022 | Rp0.050192 | Rp0.050192 | Rp0.050285 | Rp0.050285 | - | - |
Jun-07 2022 | Rp0.050285 | Rp0.047425 | Rp0.05119 | Rp0.050964 | Rp2,471,008 | - |
Análisis de precios históricos y de mercado de Stoned Shiba (STONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.