Market Cap R42.66T -2.75%
Volume 24h R3.67T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 23 Seconds ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.0009441 R0.0009406 R0.00099784 R0.00099784 - -
May-15 2022 R0.00099808 R0.00098994 R0.00099808 R0.00099331 - -
May-13 2022 R0.00095209 R0.00091767 R0.00098435 R0.00092506 - -
May-12 2022 R0.00092743 R0.00089404 R0.00093062 R0.00090043 - -
May-09 2022 R0.00118126 R0.00118126 R0.00127468 R0.00127126 - -
May-08 2022 R0.00126784 R0.00126571 R0.00129233 R0.00126738 - -
May-05 2022 R0.00118231 R0.00118231 R0.00118453 R0.00118381 R37 -
May-04 2022 R0.00118388 R0.0011264 R0.0011899 R0.00112682 R37 -
Apr-28 2022 R0.00162439 R0.00160727 R0.00162468 R0.00160913 - -
Apr-27 2022 R0.0016092 R0.00158414 R0.00161532 R0.00158907 - -
Apr-18 2022 R0.00117461 R0.0011552 R0.00119788 R0.00118989 - -
Apr-17 2022 R0.00118949 R0.00118232 R0.0012088 R0.00120754 - -
Apr-14 2022 R0.00150559 R0.00149474 R0.00155999 R0.00155052 - -
Apr-13 2022 R0.00155107 R0.0015476 R0.00161154 R0.00154932 - -
Apr-11 2022 R0.00155217 R0.00154382 R0.00166208 R0.00165674 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.