Market Cap CN¥16.68T -1.42%
Volume 24h CN¥1.51T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00036663 CN¥0.00036527 CN¥0.0003875 CN¥0.0003875 - -
May-15 2022 CN¥0.00038759 CN¥0.00038443 CN¥0.00038759 CN¥0.00038574 - -
May-13 2022 CN¥0.00036973 CN¥0.00035636 CN¥0.00038226 CN¥0.00035923 - -
May-12 2022 CN¥0.00036016 CN¥0.00034719 CN¥0.00036139 CN¥0.00034967 - -
May-09 2022 CN¥0.00045873 CN¥0.00045873 CN¥0.00049501 CN¥0.00049368 - -
May-08 2022 CN¥0.00049235 CN¥0.00049152 CN¥0.00050186 CN¥0.00049217 - -
May-05 2022 CN¥0.00045913 CN¥0.00045913 CN¥0.00046 CN¥0.00045972 CN¥14 -
May-04 2022 CN¥0.00045975 CN¥0.00043742 CN¥0.00046208 CN¥0.00043759 CN¥14 -
Apr-28 2022 CN¥0.00063081 CN¥0.00062417 CN¥0.00063093 CN¥0.00062489 - -
Apr-27 2022 CN¥0.00062491 CN¥0.00061518 CN¥0.00062729 CN¥0.0006171 - -
Apr-18 2022 CN¥0.00045614 CN¥0.00044861 CN¥0.00046518 CN¥0.00046208 - -
Apr-17 2022 CN¥0.00046192 CN¥0.00045914 CN¥0.00046942 CN¥0.00046893 - -
Apr-14 2022 CN¥0.00058468 CN¥0.00058046 CN¥0.0006058 CN¥0.00060213 - -
Apr-13 2022 CN¥0.00060234 CN¥0.00060099 CN¥0.00062582 CN¥0.00060166 - -
Apr-11 2022 CN¥0.00060277 CN¥0.00059953 CN¥0.00064545 CN¥0.00064338 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.