Market Cap CL$2,152.32T -4.95%
Volume 24h CL$185.72T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.048627 CL$0.048447 CL$0.051395 CL$0.051395 - -
May-15 2022 CL$0.051407 CL$0.050988 CL$0.051407 CL$0.051162 - -
May-13 2022 CL$0.049039 CL$0.047266 CL$0.0507 CL$0.047646 - -
May-12 2022 CL$0.047769 CL$0.046049 CL$0.047933 CL$0.046378 - -
May-09 2022 CL$0.060842 CL$0.060842 CL$0.065654 CL$0.065478 - -
May-08 2022 CL$0.065302 CL$0.065192 CL$0.066563 CL$0.065278 - -
May-05 2022 CL$0.060896 CL$0.060896 CL$0.061011 CL$0.060974 CL$1,921 -
May-04 2022 CL$0.060978 CL$0.058017 CL$0.061287 CL$0.058039 CL$1,921 -
Apr-28 2022 CL$0.083666 CL$0.082785 CL$0.083681 CL$0.08288 - -
Apr-27 2022 CL$0.082884 CL$0.081594 CL$0.083199 CL$0.081847 - -
Apr-18 2022 CL$0.0605 CL$0.0595 CL$0.061699 CL$0.061287 - -
Apr-17 2022 CL$0.061266 CL$0.060897 CL$0.062261 CL$0.062196 - -
Apr-14 2022 CL$0.077548 CL$0.076989 CL$0.080349 CL$0.079862 - -
Apr-13 2022 CL$0.07989 CL$0.079711 CL$0.083005 CL$0.0798 - -
Apr-11 2022 CL$0.079947 CL$0.079517 CL$0.085608 CL$0.085333 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.