Market Cap zł9.27T -2.75%
Volume 24h zł797.54B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 5 Seconds ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00020519 zł0.00020443 zł0.00021687 zł0.00021687 - -
May-15 2022 zł0.00021692 zł0.00021515 zł0.00021692 zł0.00021588 - -
May-13 2022 zł0.00020692 zł0.00019944 zł0.00021394 zł0.00020105 - -
May-12 2022 zł0.00020157 zł0.00019431 zł0.00020226 zł0.0001957 - -
May-09 2022 zł0.00025673 zł0.00025673 zł0.00027704 zł0.00027629 - -
May-08 2022 zł0.00027555 zł0.00027509 zł0.00028087 zł0.00027545 - -
May-05 2022 zł0.00025696 zł0.00025696 zł0.00025744 zł0.00025729 zł8 -
May-04 2022 zł0.0002573 zł0.00024481 zł0.00025861 zł0.0002449 zł8 -
Apr-28 2022 zł0.00035304 zł0.00034932 zł0.00035311 zł0.00034973 - -
Apr-27 2022 zł0.00034974 zł0.0003443 zł0.00035107 zł0.00034537 - -
Apr-18 2022 zł0.00025529 zł0.00025107 zł0.00026035 zł0.00025861 - -
Apr-17 2022 zł0.00025852 zł0.00025696 zł0.00026272 zł0.00026245 - -
Apr-14 2022 zł0.00032723 zł0.00032487 zł0.00033905 zł0.00033699 - -
Apr-13 2022 zł0.00033711 zł0.00033635 zł0.00035025 zł0.00033673 - -
Apr-11 2022 zł0.00033735 zł0.00033553 zł0.00036124 zł0.00036008 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.