Market Cap HK$17.80T -2.52%
Volume 24h HK$1.64T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00039613 HK$0.00039466 HK$0.00041867 HK$0.00041867 - -
May-15 2022 HK$0.00041877 HK$0.00041536 HK$0.00041877 HK$0.00041677 - -
May-13 2022 HK$0.00039948 HK$0.00038504 HK$0.00041301 HK$0.00038814 - -
May-12 2022 HK$0.00038913 HK$0.00037512 HK$0.00039047 HK$0.0003778 - -
May-09 2022 HK$0.00049563 HK$0.00049563 HK$0.00053483 HK$0.0005334 - -
May-08 2022 HK$0.00053196 HK$0.00053107 HK$0.00054224 HK$0.00053177 - -
May-05 2022 HK$0.00049607 HK$0.00049607 HK$0.00049701 HK$0.0004967 HK$16 -
May-04 2022 HK$0.00049674 HK$0.00047261 HK$0.00049926 HK$0.00047279 HK$16 -
Apr-28 2022 HK$0.00068156 HK$0.00067438 HK$0.00068169 HK$0.00067516 - -
Apr-27 2022 HK$0.00067519 HK$0.00066468 HK$0.00067776 HK$0.00066674 - -
Apr-18 2022 HK$0.00049284 HK$0.0004847 HK$0.00050261 HK$0.00049926 - -
Apr-17 2022 HK$0.00049909 HK$0.00049608 HK$0.00050719 HK$0.00050666 - -
Apr-14 2022 HK$0.00063172 HK$0.00062716 HK$0.00065454 HK$0.00065057 - -
Apr-13 2022 HK$0.0006508 HK$0.00064934 HK$0.00067617 HK$0.00065007 - -
Apr-11 2022 HK$0.00065126 HK$0.00064776 HK$0.00069738 HK$0.00069514 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.