Market Cap CA$3.10T -5.72%
Volume 24h CA$275.01B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 30 Seconds ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00006966 CA$0.00006941 CA$0.00007363 CA$0.00007363 - -
May-15 2022 CA$0.00007365 CA$0.00007305 CA$0.00007365 CA$0.0000733 - -
May-13 2022 CA$0.00007025 CA$0.00006771 CA$0.00007263 CA$0.00006826 - -
May-12 2022 CA$0.00006843 CA$0.00006597 CA$0.00006867 CA$0.00006644 - -
May-09 2022 CA$0.00008717 CA$0.00008717 CA$0.00009406 CA$0.00009381 - -
May-08 2022 CA$0.00009355 CA$0.0000934 CA$0.00009536 CA$0.00009352 - -
May-05 2022 CA$0.00008724 CA$0.00008724 CA$0.00008741 CA$0.00008735 CA$3 -
May-04 2022 CA$0.00008736 CA$0.00008312 CA$0.0000878 CA$0.00008315 CA$3 -
Apr-28 2022 CA$0.00011987 CA$0.0001186 CA$0.00011989 CA$0.00011874 - -
Apr-27 2022 CA$0.00011874 CA$0.0001169 CA$0.0001192 CA$0.00011726 - -
Apr-18 2022 CA$0.00008667 CA$0.00008524 CA$0.00008839 CA$0.0000878 - -
Apr-17 2022 CA$0.00008777 CA$0.00008724 CA$0.0000892 CA$0.00008911 - -
Apr-14 2022 CA$0.0001111 CA$0.0001103 CA$0.00011511 CA$0.00011441 - -
Apr-13 2022 CA$0.00011446 CA$0.0001142 CA$0.00011892 CA$0.00011433 - -
Apr-11 2022 CA$0.00011454 CA$0.00011392 CA$0.00012265 CA$0.00012225 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.