Market Cap Rp36,641.17T -5.82%
Volume 24h Rp3,263.87T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.822038 Rp0.818992 Rp0.868825 Rp0.868825 - -
May-15 2022 Rp0.869035 Rp0.861953 Rp0.869035 Rp0.864884 - -
May-13 2022 Rp0.82899 Rp0.799022 Rp0.857083 Rp0.805457 - -
May-12 2022 Rp0.807524 Rp0.778449 Rp0.810295 Rp0.784009 - -
May-09 2022 Rp1.0285 Rp1.0285 Rp1.1098 Rp1.1068 - -
May-08 2022 Rp1.1039 Rp1.1020 Rp1.1252 Rp1.1035 - -
May-05 2022 Rp1.0294 Rp1.0294 Rp1.0313 Rp1.0307 Rp32,470 -
May-04 2022 Rp1.0308 Rp0.980762 Rp1.0360 Rp0.981134 Rp32,470 -
Apr-28 2022 Rp1.4143 Rp1.3994 Rp1.4146 Rp1.4010 - -
Apr-27 2022 Rp1.4011 Rp1.3793 Rp1.4064 Rp1.3836 - -
Apr-18 2022 Rp1.0227 Rp1.0058 Rp1.0430 Rp1.0360 - -
Apr-17 2022 Rp1.0357 Rp1.0294 Rp1.0525 Rp1.0514 - -
Apr-14 2022 Rp1.3109 Rp1.3014 Rp1.3582 Rp1.3500 - -
Apr-13 2022 Rp1.3505 Rp1.3475 Rp1.4031 Rp1.3490 - -
Apr-11 2022 Rp1.3514 Rp1.3442 Rp1.4471 Rp1.4425 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16234.94206 IDR.