Market Cap MX$38.96T -2.92%
Volume 24h MX$3.40T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 21 Seconds ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.0008636 MX$0.0008604 MX$0.00091275 MX$0.00091275 - -
May-15 2022 MX$0.00091297 MX$0.00090553 MX$0.00091297 MX$0.00090861 - -
May-13 2022 MX$0.0008709 MX$0.00083942 MX$0.00090041 MX$0.00084618 - -
May-12 2022 MX$0.00084835 MX$0.0008178 MX$0.00085126 MX$0.00082364 - -
May-09 2022 MX$0.00108053 MX$0.00108053 MX$0.00116598 MX$0.00116285 - -
May-08 2022 MX$0.00115973 MX$0.00115778 MX$0.00118213 MX$0.00115931 - -
May-05 2022 MX$0.00108149 MX$0.00108149 MX$0.00108352 MX$0.00108286 MX$34 -
May-04 2022 MX$0.00108293 MX$0.00103034 MX$0.00108843 MX$0.00103074 MX$34 -
Apr-28 2022 MX$0.00148587 MX$0.00147022 MX$0.00148614 MX$0.00147191 - -
Apr-27 2022 MX$0.00147198 MX$0.00144906 MX$0.00147757 MX$0.00145356 - -
Apr-18 2022 MX$0.00107445 MX$0.00105669 MX$0.00109574 MX$0.00108843 - -
Apr-17 2022 MX$0.00108806 MX$0.0010815 MX$0.00110572 MX$0.00110457 - -
Apr-14 2022 MX$0.00137721 MX$0.00136728 MX$0.00142696 MX$0.0014183 - -
Apr-13 2022 MX$0.00141881 MX$0.00141563 MX$0.00147412 MX$0.0014172 - -
Apr-11 2022 MX$0.00141981 MX$0.00141218 MX$0.00152035 MX$0.00151546 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.