Market Cap CHF2.09T -2.52%
Volume 24h CHF193.22B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00004653 CHF0.00004636 CHF0.00004918 CHF0.00004918 - -
May-15 2022 CHF0.00004919 CHF0.00004879 CHF0.00004919 CHF0.00004896 - -
May-13 2022 CHF0.00004693 CHF0.00004523 CHF0.00004852 CHF0.00004559 - -
May-12 2022 CHF0.00004571 CHF0.00004407 CHF0.00004587 CHF0.00004438 - -
May-09 2022 CHF0.00005822 CHF0.00005822 CHF0.00006283 CHF0.00006266 - -
May-08 2022 CHF0.00006249 CHF0.00006239 CHF0.0000637 CHF0.00006247 - -
May-05 2022 CHF0.00005828 CHF0.00005828 CHF0.00005839 CHF0.00005835 CHF2 -
May-04 2022 CHF0.00005835 CHF0.00005552 CHF0.00005865 CHF0.00005554 CHF2 -
Apr-28 2022 CHF0.00008007 CHF0.00007922 CHF0.00008008 CHF0.00007932 - -
Apr-27 2022 CHF0.00007932 CHF0.00007808 CHF0.00007962 CHF0.00007833 - -
Apr-18 2022 CHF0.0000579 CHF0.00005694 CHF0.00005904 CHF0.00005865 - -
Apr-17 2022 CHF0.00005863 CHF0.00005828 CHF0.00005958 CHF0.00005952 - -
Apr-14 2022 CHF0.00007421 CHF0.00007368 CHF0.00007689 CHF0.00007643 - -
Apr-13 2022 CHF0.00007645 CHF0.00007628 CHF0.00007943 CHF0.00007637 - -
Apr-11 2022 CHF0.00007651 CHF0.0000761 CHF0.00008193 CHF0.00008166 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.