Market Cap RM10.80T -5.56%
Volume 24h RM953.71B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00024139 RM0.0002405 RM0.00025513 RM0.00025513 - -
May-15 2022 RM0.00025519 RM0.00025311 RM0.00025519 RM0.00025397 - -
May-13 2022 RM0.00024343 RM0.00023463 RM0.00025168 RM0.00023652 - -
May-12 2022 RM0.00023713 RM0.00022859 RM0.00023794 RM0.00023022 - -
May-09 2022 RM0.00030203 RM0.00030203 RM0.00032592 RM0.00032504 - -
May-08 2022 RM0.00032417 RM0.00032362 RM0.00033043 RM0.00032405 - -
May-05 2022 RM0.0003023 RM0.0003023 RM0.00030287 RM0.00030268 RM10 -
May-04 2022 RM0.0003027 RM0.000288 RM0.00030424 RM0.00028811 RM10 -
Apr-28 2022 RM0.00041533 RM0.00041096 RM0.00041541 RM0.00041143 - -
Apr-27 2022 RM0.00041145 RM0.00040504 RM0.00041301 RM0.0004063 - -
Apr-18 2022 RM0.00030033 RM0.00029537 RM0.00030628 RM0.00030424 - -
Apr-17 2022 RM0.00030414 RM0.0003023 RM0.00030907 RM0.00030875 - -
Apr-14 2022 RM0.00038496 RM0.00038218 RM0.00039887 RM0.00039645 - -
Apr-13 2022 RM0.00039659 RM0.0003957 RM0.00041205 RM0.00039614 - -
Apr-11 2022 RM0.00039687 RM0.00039473 RM0.00042497 RM0.00042361 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.