Market Cap Bs.82.56T -5.31%
Volume 24h Bs.7.29T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Seconds ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00184214 Bs.0.00183531 Bs.0.00194699 Bs.0.00194699 - -
May-15 2022 Bs.0.00194746 Bs.0.00193159 Bs.0.00194746 Bs.0.00193815 - -
May-13 2022 Bs.0.00185772 Bs.0.00179056 Bs.0.00192067 Bs.0.00180498 - -
May-12 2022 Bs.0.00180961 Bs.0.00174446 Bs.0.00181582 Bs.0.00175692 - -
May-09 2022 Bs.0.00230488 Bs.0.00230488 Bs.0.00248716 Bs.0.00248049 - -
May-08 2022 Bs.0.00247382 Bs.0.00246965 Bs.0.0025216 Bs.0.00247292 - -
May-05 2022 Bs.0.00230693 Bs.0.00230693 Bs.0.00231126 Bs.0.00230986 Bs.73 -
May-04 2022 Bs.0.00231 Bs.0.00219783 Bs.0.00232174 Bs.0.00219866 Bs.73 -
Apr-28 2022 Bs.0.00316951 Bs.0.00313612 Bs.0.00317008 Bs.0.00313973 - -
Apr-27 2022 Bs.0.00313987 Bs.0.00309099 Bs.0.00315182 Bs.0.00310059 - -
Apr-18 2022 Bs.0.0022919 Bs.0.00225403 Bs.0.00233732 Bs.0.00232173 - -
Apr-17 2022 Bs.0.00232094 Bs.0.00230695 Bs.0.00235862 Bs.0.00235616 - -
Apr-14 2022 Bs.0.00293773 Bs.0.00291654 Bs.0.00304385 Bs.0.00302538 - -
Apr-13 2022 Bs.0.00302646 Bs.0.00301969 Bs.0.00314445 Bs.0.00302304 - -
Apr-11 2022 Bs.0.0030286 Bs.0.00301231 Bs.0.00324306 Bs.0.00323264 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.