Market Cap AR$2,008.62T -1.42%
Volume 24h AR$182.41T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 48 Seconds ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.044152 AR$0.043988 AR$0.046665 AR$0.046665 - -
May-15 2022 AR$0.046676 AR$0.046295 AR$0.046676 AR$0.046453 - -
May-13 2022 AR$0.044525 AR$0.042915 AR$0.046034 AR$0.043261 - -
May-12 2022 AR$0.043372 AR$0.04181 AR$0.043521 AR$0.042109 - -
May-09 2022 AR$0.055243 AR$0.055243 AR$0.059611 AR$0.059451 - -
May-08 2022 AR$0.059292 AR$0.059192 AR$0.060437 AR$0.05927 - -
May-05 2022 AR$0.055292 AR$0.055292 AR$0.055395 AR$0.055362 AR$1,744 -
May-04 2022 AR$0.055365 AR$0.052677 AR$0.055647 AR$0.052697 AR$1,744 -
Apr-28 2022 AR$0.075966 AR$0.075165 AR$0.075979 AR$0.075252 - -
Apr-27 2022 AR$0.075255 AR$0.074084 AR$0.075542 AR$0.074314 - -
Apr-18 2022 AR$0.054931 AR$0.054024 AR$0.05602 AR$0.055646 - -
Apr-17 2022 AR$0.055627 AR$0.055292 AR$0.056531 AR$0.056472 - -
Apr-14 2022 AR$0.07041 AR$0.069903 AR$0.072954 AR$0.072511 - -
Apr-13 2022 AR$0.072537 AR$0.072375 AR$0.075365 AR$0.072455 - -
Apr-11 2022 AR$0.072589 AR$0.072198 AR$0.077729 AR$0.077479 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.