Market Cap AU$3.47T -2.91%
Volume 24h AU$323.14B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00007749 AU$0.0000772 AU$0.0000819 AU$0.0000819 - -
May-15 2022 AU$0.00008192 AU$0.00008125 AU$0.00008192 AU$0.00008152 - -
May-13 2022 AU$0.00007814 AU$0.00007532 AU$0.00008079 AU$0.00007592 - -
May-12 2022 AU$0.00007612 AU$0.00007338 AU$0.00007638 AU$0.0000739 - -
May-09 2022 AU$0.00009695 AU$0.00009695 AU$0.00010462 AU$0.00010434 - -
May-08 2022 AU$0.00010406 AU$0.00010388 AU$0.00010607 AU$0.00010402 - -
May-05 2022 AU$0.00009704 AU$0.00009704 AU$0.00009722 AU$0.00009716 AU$3 -
May-04 2022 AU$0.00009717 AU$0.00009245 AU$0.00009766 AU$0.00009248 AU$3 -
Apr-28 2022 AU$0.00013332 AU$0.00013192 AU$0.00013335 AU$0.00013207 - -
Apr-27 2022 AU$0.00013208 AU$0.00013002 AU$0.00013258 AU$0.00013042 - -
Apr-18 2022 AU$0.00009641 AU$0.00009481 AU$0.00009832 AU$0.00009766 - -
Apr-17 2022 AU$0.00009763 AU$0.00009704 AU$0.00009921 AU$0.00009911 - -
Apr-14 2022 AU$0.00012357 AU$0.00012268 AU$0.00012804 AU$0.00012726 - -
Apr-13 2022 AU$0.0001273 AU$0.00012702 AU$0.00013227 AU$0.00012716 - -
Apr-11 2022 AU$0.00012739 AU$0.00012671 AU$0.00013642 AU$0.00013598 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.