Market Cap Tk249.08T -2.5%
Volume 24h Tk23.05T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00555641 Tk0.00553582 Tk0.00587266 Tk0.00587266 - -
May-15 2022 Tk0.00587408 Tk0.00582621 Tk0.00587408 Tk0.00584602 - -
May-13 2022 Tk0.0056034 Tk0.00540084 Tk0.00579329 Tk0.00544434 - -
May-12 2022 Tk0.00545831 Tk0.00526178 Tk0.00547704 Tk0.00529936 - -
May-09 2022 Tk0.00695217 Tk0.00695217 Tk0.00750197 Tk0.00748185 - -
May-08 2022 Tk0.00746173 Tk0.00744917 Tk0.00760584 Tk0.00745901 - -
May-05 2022 Tk0.00695833 Tk0.00695833 Tk0.00697142 Tk0.00696718 Tk219 -
May-04 2022 Tk0.00696762 Tk0.00662928 Tk0.00700302 Tk0.00663179 Tk219 -
Apr-28 2022 Tk0.00956013 Tk0.00945941 Tk0.00956185 Tk0.00947032 - -
Apr-27 2022 Tk0.00947073 Tk0.00932328 Tk0.00950676 Tk0.00935226 - -
Apr-18 2022 Tk0.00691302 Tk0.00679878 Tk0.00705 Tk0.00700299 - -
Apr-17 2022 Tk0.00700062 Tk0.0069584 Tk0.00711427 Tk0.00710685 - -
Apr-14 2022 Tk0.008861 Tk0.0087971 Tk0.00918111 Tk0.00912538 - -
Apr-13 2022 Tk0.00912866 Tk0.00910822 Tk0.00948453 Tk0.00911832 - -
Apr-11 2022 Tk0.00913511 Tk0.00908598 Tk0.00978197 Tk0.00975054 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.