Market Cap NZ$3.90T -0.58%
Volume 24h NZ$351.98B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00008531 NZ$0.00008499 NZ$0.00009016 NZ$0.00009016 - -
May-15 2022 NZ$0.00009018 NZ$0.00008945 NZ$0.00009018 NZ$0.00008975 - -
May-13 2022 NZ$0.00008603 NZ$0.00008292 NZ$0.00008894 NZ$0.00008359 - -
May-12 2022 NZ$0.0000838 NZ$0.00008078 NZ$0.00008409 NZ$0.00008136 - -
May-09 2022 NZ$0.00010674 NZ$0.00010674 NZ$0.00011518 NZ$0.00011487 - -
May-08 2022 NZ$0.00011456 NZ$0.00011437 NZ$0.00011677 NZ$0.00011452 - -
May-05 2022 NZ$0.00010683 NZ$0.00010683 NZ$0.00010703 NZ$0.00010697 NZ$3 -
May-04 2022 NZ$0.00010697 NZ$0.00010178 NZ$0.00010752 NZ$0.00010182 NZ$3 -
Apr-28 2022 NZ$0.00014678 NZ$0.00014523 NZ$0.0001468 NZ$0.0001454 - -
Apr-27 2022 NZ$0.0001454 NZ$0.00014314 NZ$0.00014596 NZ$0.00014359 - -
Apr-18 2022 NZ$0.00010613 NZ$0.00010438 NZ$0.00010824 NZ$0.00010752 - -
Apr-17 2022 NZ$0.00010748 NZ$0.00010683 NZ$0.00010922 NZ$0.00010911 - -
Apr-14 2022 NZ$0.00013604 NZ$0.00013506 NZ$0.00014096 NZ$0.0001401 - -
Apr-13 2022 NZ$0.00014015 NZ$0.00013984 NZ$0.00014562 NZ$0.00013999 - -
Apr-11 2022 NZ$0.00014025 NZ$0.0001395 NZ$0.00015018 NZ$0.0001497 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1430 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.