Market Cap Tk267.13T 0.28%
Volume 24h Tk14.42T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2023 Tk0.00819015 Tk0.00819015 Tk0.00835309 Tk0.00835309 - -
Nov-13 2023 Tk0.00835309 Tk0.00819015 Tk0.00835309 Tk0.00835309 - -
Nov-12 2023 Tk0.00835309 Tk0.00819015 Tk0.00835309 Tk0.00835309 - -
Nov-11 2023 Tk0.00835309 Tk0.00819015 Tk0.00835309 Tk0.00835309 - -
Nov-10 2023 Tk0.00835309 Tk0.00819015 Tk0.00835309 Tk0.00835309 - -
Nov-09 2023 Tk0.00835309 Tk0.00819015 Tk0.00835309 Tk0.00835309 - -
Nov-08 2023 Tk0.00835309 Tk0.00819015 Tk0.00835309 Tk0.00819015 - -
Nov-07 2023 Tk0.0081744 Tk0.00811441 Tk0.009065 Tk0.009065 Tk20,041 -
Nov-06 2023 Tk0.00900295 Tk0.00872115 Tk0.00903858 Tk0.00886873 Tk4,443 -
Nov-05 2023 Tk0.00889837 Tk0.00861096 Tk0.00895956 Tk0.00862069 Tk11,078 -
Nov-04 2023 Tk0.00862069 Tk0.00861096 Tk0.00862069 Tk0.00862069 - -
Nov-03 2023 Tk0.00862069 Tk0.00861096 Tk0.00862069 Tk0.00862069 - -
Nov-02 2023 Tk0.00862069 Tk0.00861096 Tk0.00862069 Tk0.00862069 - -
Nov-01 2023 Tk0.00862069 Tk0.00861096 Tk0.00862069 Tk0.00861096 - -
Oct-31 2023 Tk0.00860136 Tk0.00854371 Tk0.00867872 Tk0.0086624 Tk449 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 600 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.