Market Cap MX$41.19T 2.04%
Volume 24h MX$2.14T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2023 MX$0.00125373 MX$0.00125373 MX$0.00127868 MX$0.00127868 - -
Nov-13 2023 MX$0.00127868 MX$0.00125373 MX$0.00127868 MX$0.00127868 - -
Nov-12 2023 MX$0.00127868 MX$0.00125373 MX$0.00127868 MX$0.00127868 - -
Nov-11 2023 MX$0.00127868 MX$0.00125373 MX$0.00127868 MX$0.00127868 - -
Nov-10 2023 MX$0.00127868 MX$0.00125373 MX$0.00127868 MX$0.00127868 - -
Nov-09 2023 MX$0.00127868 MX$0.00125373 MX$0.00127868 MX$0.00127868 - -
Nov-08 2023 MX$0.00127868 MX$0.00125373 MX$0.00127868 MX$0.00125373 - -
Nov-07 2023 MX$0.00125132 MX$0.00124214 MX$0.00138765 MX$0.00138765 MX$3,068 -
Nov-06 2023 MX$0.00137816 MX$0.00133502 MX$0.00138361 MX$0.00135761 MX$680 -
Nov-05 2023 MX$0.00136215 MX$0.00131815 MX$0.00137151 MX$0.00131964 MX$1,696 -
Nov-04 2023 MX$0.00131964 MX$0.00131815 MX$0.00131964 MX$0.00131964 - -
Nov-03 2023 MX$0.00131964 MX$0.00131815 MX$0.00131964 MX$0.00131964 - -
Nov-02 2023 MX$0.00131964 MX$0.00131815 MX$0.00131964 MX$0.00131964 - -
Nov-01 2023 MX$0.00131964 MX$0.00131815 MX$0.00131964 MX$0.00131815 - -
Oct-31 2023 MX$0.00131668 MX$0.00130785 MX$0.00132852 MX$0.00132602 MX$69 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.