Market Cap NZ$3.96T 0.34%
Volume 24h NZ$146.39B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2023 NZ$0.0001239 NZ$0.0001239 NZ$0.00012636 NZ$0.00012636 - -
Nov-13 2023 NZ$0.00012636 NZ$0.0001239 NZ$0.00012636 NZ$0.00012636 - -
Nov-12 2023 NZ$0.00012636 NZ$0.0001239 NZ$0.00012636 NZ$0.00012636 - -
Nov-11 2023 NZ$0.00012636 NZ$0.0001239 NZ$0.00012636 NZ$0.00012636 - -
Nov-10 2023 NZ$0.00012636 NZ$0.0001239 NZ$0.00012636 NZ$0.00012636 - -
Nov-09 2023 NZ$0.00012636 NZ$0.0001239 NZ$0.00012636 NZ$0.00012636 - -
Nov-08 2023 NZ$0.00012636 NZ$0.0001239 NZ$0.00012636 NZ$0.0001239 - -
Nov-07 2023 NZ$0.00012366 NZ$0.00012275 NZ$0.00013713 NZ$0.00013713 NZ$303 -
Nov-06 2023 NZ$0.0001362 NZ$0.00013193 NZ$0.00013673 NZ$0.00013416 NZ$67 -
Nov-05 2023 NZ$0.00013461 NZ$0.00013026 NZ$0.00013554 NZ$0.00013041 NZ$168 -
Nov-04 2023 NZ$0.00013041 NZ$0.00013026 NZ$0.00013041 NZ$0.00013041 - -
Nov-03 2023 NZ$0.00013041 NZ$0.00013026 NZ$0.00013041 NZ$0.00013041 - -
Nov-02 2023 NZ$0.00013041 NZ$0.00013026 NZ$0.00013041 NZ$0.00013041 - -
Nov-01 2023 NZ$0.00013041 NZ$0.00013026 NZ$0.00013041 NZ$0.00013026 - -
Oct-31 2023 NZ$0.00013012 NZ$0.00012925 NZ$0.00013129 NZ$0.00013104 NZ$7 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.