Market Cap CA$3.24T 0.34%
Volume 24h CA$109.04B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2023 CA$0.00010201 CA$0.00010201 CA$0.00010404 CA$0.00010404 - -
Nov-13 2023 CA$0.00010404 CA$0.00010201 CA$0.00010404 CA$0.00010404 - -
Nov-12 2023 CA$0.00010404 CA$0.00010201 CA$0.00010404 CA$0.00010404 - -
Nov-11 2023 CA$0.00010404 CA$0.00010201 CA$0.00010404 CA$0.00010404 - -
Nov-10 2023 CA$0.00010404 CA$0.00010201 CA$0.00010404 CA$0.00010404 - -
Nov-09 2023 CA$0.00010404 CA$0.00010201 CA$0.00010404 CA$0.00010404 - -
Nov-08 2023 CA$0.00010404 CA$0.00010201 CA$0.00010404 CA$0.00010201 - -
Nov-07 2023 CA$0.00010182 CA$0.00010107 CA$0.00011291 CA$0.00011291 CA$250 -
Nov-06 2023 CA$0.00011214 CA$0.00010863 CA$0.00011258 CA$0.00011047 CA$55 -
Nov-05 2023 CA$0.00011084 CA$0.00010726 CA$0.0001116 CA$0.00010738 CA$138 -
Nov-04 2023 CA$0.00010738 CA$0.00010726 CA$0.00010738 CA$0.00010738 - -
Nov-03 2023 CA$0.00010738 CA$0.00010726 CA$0.00010738 CA$0.00010738 - -
Nov-02 2023 CA$0.00010738 CA$0.00010726 CA$0.00010738 CA$0.00010738 - -
Nov-01 2023 CA$0.00010738 CA$0.00010726 CA$0.00010738 CA$0.00010726 - -
Oct-31 2023 CA$0.00010714 CA$0.00010642 CA$0.0001081 CA$0.0001079 CA$6 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.