Market Cap CHF2.16T 0.16%
Volume 24h CHF77.38B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2023 CHF0.00006761 CHF0.00006761 CHF0.00006895 CHF0.00006895 - -
Nov-13 2023 CHF0.00006895 CHF0.00006761 CHF0.00006895 CHF0.00006895 - -
Nov-12 2023 CHF0.00006895 CHF0.00006761 CHF0.00006895 CHF0.00006895 - -
Nov-11 2023 CHF0.00006895 CHF0.00006761 CHF0.00006895 CHF0.00006895 - -
Nov-10 2023 CHF0.00006895 CHF0.00006761 CHF0.00006895 CHF0.00006895 - -
Nov-09 2023 CHF0.00006895 CHF0.00006761 CHF0.00006895 CHF0.00006895 - -
Nov-08 2023 CHF0.00006895 CHF0.00006761 CHF0.00006895 CHF0.00006761 - -
Nov-07 2023 CHF0.00006748 CHF0.00006698 CHF0.00007483 CHF0.00007483 CHF165 -
Nov-06 2023 CHF0.00007431 CHF0.00007199 CHF0.00007461 CHF0.00007321 CHF37 -
Nov-05 2023 CHF0.00007345 CHF0.00007108 CHF0.00007396 CHF0.00007116 CHF91 -
Nov-04 2023 CHF0.00007116 CHF0.00007108 CHF0.00007116 CHF0.00007116 - -
Nov-03 2023 CHF0.00007116 CHF0.00007108 CHF0.00007116 CHF0.00007116 - -
Nov-02 2023 CHF0.00007116 CHF0.00007108 CHF0.00007116 CHF0.00007116 - -
Nov-01 2023 CHF0.00007116 CHF0.00007108 CHF0.00007116 CHF0.00007108 - -
Oct-31 2023 CHF0.000071 CHF0.00007052 CHF0.00007164 CHF0.0000715 CHF4 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.