Market Cap R44.09T -3.8%
Volume 24h R2.36T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2023 R0.00138698 R0.00138698 R0.00141457 R0.00141457 - -
Nov-13 2023 R0.00141457 R0.00138698 R0.00141457 R0.00141457 - -
Nov-12 2023 R0.00141457 R0.00138698 R0.00141457 R0.00141457 - -
Nov-11 2023 R0.00141457 R0.00138698 R0.00141457 R0.00141457 - -
Nov-10 2023 R0.00141457 R0.00138698 R0.00141457 R0.00141457 - -
Nov-09 2023 R0.00141457 R0.00138698 R0.00141457 R0.00141457 - -
Nov-08 2023 R0.00141457 R0.00138698 R0.00141457 R0.00138698 - -
Nov-07 2023 R0.00138431 R0.00137415 R0.00153513 R0.00153513 R3,394 -
Nov-06 2023 R0.00152463 R0.0014769 R0.00153066 R0.0015019 R752 -
Nov-05 2023 R0.00150692 R0.00145824 R0.00151728 R0.00145989 R1,876 -
Nov-04 2023 R0.00145989 R0.00145824 R0.00145989 R0.00145989 - -
Nov-03 2023 R0.00145989 R0.00145824 R0.00145989 R0.00145989 - -
Nov-02 2023 R0.00145989 R0.00145824 R0.00145989 R0.00145989 - -
Nov-01 2023 R0.00145989 R0.00145824 R0.00145989 R0.00145824 - -
Oct-31 2023 R0.00145662 R0.00144685 R0.00146972 R0.00146696 R76 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.