Market Cap AR$2,094.70T -3.23%
Volume 24h AR$114.00T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 29 Seconds ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2023 AR$0.065748 AR$0.065748 AR$0.067056 AR$0.067056 - -
Nov-13 2023 AR$0.067056 AR$0.065748 AR$0.067056 AR$0.067056 - -
Nov-12 2023 AR$0.067056 AR$0.065748 AR$0.067056 AR$0.067056 - -
Nov-11 2023 AR$0.067056 AR$0.065748 AR$0.067056 AR$0.067056 - -
Nov-10 2023 AR$0.067056 AR$0.065748 AR$0.067056 AR$0.067056 - -
Nov-09 2023 AR$0.067056 AR$0.065748 AR$0.067056 AR$0.067056 - -
Nov-08 2023 AR$0.067056 AR$0.065748 AR$0.067056 AR$0.065748 - -
Nov-07 2023 AR$0.065621 AR$0.06514 AR$0.072771 AR$0.072771 AR$160,885 -
Nov-06 2023 AR$0.072273 AR$0.07001 AR$0.072559 AR$0.071195 AR$35,666 -
Nov-05 2023 AR$0.071433 AR$0.069126 AR$0.071924 AR$0.069204 AR$88,931 -
Nov-04 2023 AR$0.069204 AR$0.069126 AR$0.069204 AR$0.069204 - -
Nov-03 2023 AR$0.069204 AR$0.069126 AR$0.069204 AR$0.069204 - -
Nov-02 2023 AR$0.069204 AR$0.069126 AR$0.069204 AR$0.069204 - -
Nov-01 2023 AR$0.069204 AR$0.069126 AR$0.069204 AR$0.069126 - -
Oct-31 2023 AR$0.069049 AR$0.068586 AR$0.06967 AR$0.069539 AR$3,605 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.