Market Cap zł9.50T 0.03%
Volume 24h zł289.71B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 6 Seconds ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2023 zł0.000298 zł0.000298 zł0.00030393 zł0.00030393 - -
Nov-13 2023 zł0.00030393 zł0.000298 zł0.00030393 zł0.00030393 - -
Nov-12 2023 zł0.00030393 zł0.000298 zł0.00030393 zł0.00030393 - -
Nov-11 2023 zł0.00030393 zł0.000298 zł0.00030393 zł0.00030393 - -
Nov-10 2023 zł0.00030393 zł0.000298 zł0.00030393 zł0.00030393 - -
Nov-09 2023 zł0.00030393 zł0.000298 zł0.00030393 zł0.00030393 - -
Nov-08 2023 zł0.00030393 zł0.000298 zł0.00030393 zł0.000298 - -
Nov-07 2023 zł0.00029743 zł0.00029524 zł0.00032983 zł0.00032983 zł729 -
Nov-06 2023 zł0.00032757 zł0.00031732 zł0.00032887 zł0.00032269 zł162 -
Nov-05 2023 zł0.00032377 zł0.00031331 zł0.00032599 zł0.00031366 zł403 -
Nov-04 2023 zł0.00031366 zł0.00031331 zł0.00031366 zł0.00031366 - -
Nov-03 2023 zł0.00031366 zł0.00031331 zł0.00031366 zł0.00031366 - -
Nov-02 2023 zł0.00031366 zł0.00031331 zł0.00031366 zł0.00031366 - -
Nov-01 2023 zł0.00031366 zł0.00031331 zł0.00031366 zł0.00031331 - -
Oct-31 2023 zł0.00031296 zł0.00031086 zł0.00031577 zł0.00031518 zł16 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 600 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.