Market Cap CN¥17.69T 2.98%
Volume 24h CN¥925.15B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2023 CN¥0.00053885 CN¥0.00053885 CN¥0.00054958 CN¥0.00054958 - -
Nov-13 2023 CN¥0.00054958 CN¥0.00053885 CN¥0.00054958 CN¥0.00054958 - -
Nov-12 2023 CN¥0.00054958 CN¥0.00053885 CN¥0.00054958 CN¥0.00054958 - -
Nov-11 2023 CN¥0.00054958 CN¥0.00053885 CN¥0.00054958 CN¥0.00054958 - -
Nov-10 2023 CN¥0.00054958 CN¥0.00053885 CN¥0.00054958 CN¥0.00054958 - -
Nov-09 2023 CN¥0.00054958 CN¥0.00053885 CN¥0.00054958 CN¥0.00054958 - -
Nov-08 2023 CN¥0.00054958 CN¥0.00053885 CN¥0.00054958 CN¥0.00053885 - -
Nov-07 2023 CN¥0.00053782 CN¥0.00053387 CN¥0.00059641 CN¥0.00059641 CN¥1,319 -
Nov-06 2023 CN¥0.00059233 CN¥0.00057379 CN¥0.00059468 CN¥0.0005835 CN¥292 -
Nov-05 2023 CN¥0.00058545 CN¥0.00056654 CN¥0.00058948 CN¥0.00056718 CN¥729 -
Nov-04 2023 CN¥0.00056718 CN¥0.00056654 CN¥0.00056718 CN¥0.00056718 - -
Nov-03 2023 CN¥0.00056718 CN¥0.00056654 CN¥0.00056718 CN¥0.00056718 - -
Nov-02 2023 CN¥0.00056718 CN¥0.00056654 CN¥0.00056718 CN¥0.00056718 - -
Nov-01 2023 CN¥0.00056718 CN¥0.00056654 CN¥0.00056718 CN¥0.00056654 - -
Oct-31 2023 CN¥0.00056591 CN¥0.00056212 CN¥0.000571 CN¥0.00056993 CN¥30 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 600 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.