Market Cap RM11.22T -3.68%
Volume 24h RM587.23B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2023 RM0.00035345 RM0.00035345 RM0.00036048 RM0.00036048 - -
Nov-13 2023 RM0.00036048 RM0.00035345 RM0.00036048 RM0.00036048 - -
Nov-12 2023 RM0.00036048 RM0.00035345 RM0.00036048 RM0.00036048 - -
Nov-11 2023 RM0.00036048 RM0.00035345 RM0.00036048 RM0.00036048 - -
Nov-10 2023 RM0.00036048 RM0.00035345 RM0.00036048 RM0.00036048 - -
Nov-09 2023 RM0.00036048 RM0.00035345 RM0.00036048 RM0.00036048 - -
Nov-08 2023 RM0.00036048 RM0.00035345 RM0.00036048 RM0.00035345 - -
Nov-07 2023 RM0.00035277 RM0.00035018 RM0.0003912 RM0.0003912 RM865 -
Nov-06 2023 RM0.00038852 RM0.00037636 RM0.00039006 RM0.00038273 RM192 -
Nov-05 2023 RM0.00038401 RM0.00037161 RM0.00038665 RM0.00037203 RM478 -
Nov-04 2023 RM0.00037203 RM0.00037161 RM0.00037203 RM0.00037203 - -
Nov-03 2023 RM0.00037203 RM0.00037161 RM0.00037203 RM0.00037203 - -
Nov-02 2023 RM0.00037203 RM0.00037161 RM0.00037203 RM0.00037203 - -
Nov-01 2023 RM0.00037203 RM0.00037161 RM0.00037203 RM0.00037161 - -
Oct-31 2023 RM0.00037119 RM0.00036871 RM0.00037453 RM0.00037383 RM19 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.