Market Cap CL$2,221.74T 0.01%
Volume 24h CL$80.43T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2023 CL$0.069544 CL$0.069544 CL$0.070928 CL$0.070928 - -
Nov-13 2023 CL$0.070928 CL$0.069544 CL$0.070928 CL$0.070928 - -
Nov-12 2023 CL$0.070928 CL$0.069544 CL$0.070928 CL$0.070928 - -
Nov-11 2023 CL$0.070928 CL$0.069544 CL$0.070928 CL$0.070928 - -
Nov-10 2023 CL$0.070928 CL$0.069544 CL$0.070928 CL$0.070928 - -
Nov-09 2023 CL$0.070928 CL$0.069544 CL$0.070928 CL$0.070928 - -
Nov-08 2023 CL$0.070928 CL$0.069544 CL$0.070928 CL$0.069544 - -
Nov-07 2023 CL$0.069411 CL$0.068901 CL$0.076973 CL$0.076973 CL$170,176 -
Nov-06 2023 CL$0.076446 CL$0.074053 CL$0.076749 CL$0.075306 CL$37,726 -
Nov-05 2023 CL$0.075558 CL$0.073118 CL$0.076078 CL$0.0732 CL$94,066 -
Nov-04 2023 CL$0.0732 CL$0.073118 CL$0.0732 CL$0.0732 - -
Nov-03 2023 CL$0.0732 CL$0.073118 CL$0.0732 CL$0.0732 - -
Nov-02 2023 CL$0.0732 CL$0.073118 CL$0.0732 CL$0.0732 - -
Nov-01 2023 CL$0.0732 CL$0.073118 CL$0.0732 CL$0.073118 - -
Oct-31 2023 CL$0.073036 CL$0.072546 CL$0.073693 CL$0.073554 CL$3,813 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.