Market Cap AU$3.59T -3.32%
Volume 24h AU$184.40B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 3 Minutes ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2023 AU$0.00011276 AU$0.00011276 AU$0.00011501 AU$0.00011501 - -
Nov-13 2023 AU$0.00011501 AU$0.00011276 AU$0.00011501 AU$0.00011501 - -
Nov-12 2023 AU$0.00011501 AU$0.00011276 AU$0.00011501 AU$0.00011501 - -
Nov-11 2023 AU$0.00011501 AU$0.00011276 AU$0.00011501 AU$0.00011501 - -
Nov-10 2023 AU$0.00011501 AU$0.00011276 AU$0.00011501 AU$0.00011501 - -
Nov-09 2023 AU$0.00011501 AU$0.00011276 AU$0.00011501 AU$0.00011501 - -
Nov-08 2023 AU$0.00011501 AU$0.00011276 AU$0.00011501 AU$0.00011276 - -
Nov-07 2023 AU$0.00011255 AU$0.00011172 AU$0.00012481 AU$0.00012481 AU$276 -
Nov-06 2023 AU$0.00012395 AU$0.00012007 AU$0.00012444 AU$0.0001221 AU$61 -
Nov-05 2023 AU$0.00012251 AU$0.00011856 AU$0.00012336 AU$0.00011869 AU$153 -
Nov-04 2023 AU$0.00011869 AU$0.00011856 AU$0.00011869 AU$0.00011869 - -
Nov-03 2023 AU$0.00011869 AU$0.00011856 AU$0.00011869 AU$0.00011869 - -
Nov-02 2023 AU$0.00011869 AU$0.00011856 AU$0.00011869 AU$0.00011869 - -
Nov-01 2023 AU$0.00011869 AU$0.00011856 AU$0.00011869 AU$0.00011856 - -
Oct-31 2023 AU$0.00011842 AU$0.00011763 AU$0.00011949 AU$0.00011926 AU$6 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.