Market Cap HK$19.19T 2.12%
Volume 24h HK$994.69B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
STMAN | Stickmans Battleground NFT Game STMAN

STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2023 HK$0.00058285 HK$0.00058285 HK$0.00059444 HK$0.00059444 - -
Nov-13 2023 HK$0.00059444 HK$0.00058285 HK$0.00059444 HK$0.00059444 - -
Nov-12 2023 HK$0.00059444 HK$0.00058285 HK$0.00059444 HK$0.00059444 - -
Nov-11 2023 HK$0.00059444 HK$0.00058285 HK$0.00059444 HK$0.00059444 - -
Nov-10 2023 HK$0.00059444 HK$0.00058285 HK$0.00059444 HK$0.00059444 - -
Nov-09 2023 HK$0.00059444 HK$0.00058285 HK$0.00059444 HK$0.00059444 - -
Nov-08 2023 HK$0.00059444 HK$0.00058285 HK$0.00059444 HK$0.00058285 - -
Nov-07 2023 HK$0.00058173 HK$0.00057746 HK$0.00064511 HK$0.00064511 HK$1,426 -
Nov-06 2023 HK$0.00064069 HK$0.00062064 HK$0.00064323 HK$0.00063114 HK$316 -
Nov-05 2023 HK$0.00063325 HK$0.00061279 HK$0.0006376 HK$0.00061349 HK$788 -
Nov-04 2023 HK$0.00061349 HK$0.00061279 HK$0.00061349 HK$0.00061349 - -
Nov-03 2023 HK$0.00061349 HK$0.00061279 HK$0.00061349 HK$0.00061349 - -
Nov-02 2023 HK$0.00061349 HK$0.00061279 HK$0.00061349 HK$0.00061349 - -
Nov-01 2023 HK$0.00061349 HK$0.00061279 HK$0.00061349 HK$0.00061279 - -
Oct-31 2023 HK$0.00061211 HK$0.00060801 HK$0.00061762 HK$0.00061646 HK$32 -

Historical and market price analysis of STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 600 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.