Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-20 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-19 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-18 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-17 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-16 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-15 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-14 2024 | $0.00003748 | $0.00003747 | $0.00003748 | $0.00003748 | - | - |
Jun-13 2024 | $0.00003748 | $0.00003748 | $0.0000375 | $0.00003748 | $0 | - |
Jun-12 2024 | $0.00003748 | $0.00003648 | $0.00003749 | $0.00003649 | $1 | - |
Jun-11 2024 | $0.00003649 | $0.00003646 | $0.00004959 | $0.00004959 | $5 | - |
Jun-10 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-09 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-08 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-07 2024 | $0.00004959 | $0.00004959 | $0.00004961 | $0.00004959 | - | - |